24H 最高$0.249
24H 最低$0.227
今日开盘$0.236
24H 成交量$31.68万
流通市值$206.83万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
MITOMitosis
|
$0.00752 | $0.00899 | $0.00702 | $169.76万 | $167.70万 | -14.45% |
| 442 |
SHAZBSHAZB
|
$23.47 | $23.86 | $20.62 | $26.52万 | — | 8.16% |
| 344 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 89 |
NOMNomina
|
$0.001507 | $0.001735 | $0.00148 | $286.86万 | $458.20万 | -1.44% |
| 620 |
DJTBDJTB
|
$5.74 | $6.05 | $5.64 | $10.47万 | — | 0.88% |
| 617 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 547 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $16.84万 | $1,062.45万 | 0.00% |
| 372 |
GALAGala
|
$0.001689 | $0.001708 | $0.001624 | $35.91万 | $6,235.18万 | 1.02% |
| 438 |
LINEALinea
|
$0.002347 | $0.002353 | $0.00226 | $27.09万 | $3,539.22万 | 0.60% |
| 530 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.393 | $17.79万 | $223.40万 | 2.26% |
| 457 |
CGPTCGPT
|
$0.01842 | $0.01856 | $0.01761 | $24.17万 | — | -0.05% |
| 127 |
KSTRBKSTRB
|
$16.74 | $17.51 | $16.35 | $153.84万 | — | -4.07% |
| 577 |
XECeCash
|
$0.00000611 | $0.00000622 | $0.00000595 | $14.12万 | $1.22亿 | -1.13% |
| 397 |
BIGTIMEBig Time
|
$0.00671 | $0.00687 | $0.00649 | $32.12万 | $1,235.34万 | -1.03% |
| 72 |
SNXXBSNXXB
|
$6.48 | $6.74 | $5.82 | $406.09万 | — | -0.77% |
| 435 |
POLYXPolymesh
|
$0.0318 | $0.03238 | $0.03094 | $27.48万 | $3,662.56万 | -1.09% |
| 621 |
UVXYBUVXYB
|
$19.34 | $20.15 | $17.61 | $10.29万 | — | 6.26% |
| 600 |
SKLSKALE
|
$0.00398 | $0.00399 | $0.00383 | $11.65万 | $2,171.64万 | 0.76% |
| 4 |
ZECZcash
|
$1189.11 | $1,273.49 | $1,120.03 | $2.21亿 | $194.17亿 | -5.88% |
| 532 |
CATICatizen
|
$0.04069 | $0.04168 | $0.03878 | $17.74万 | $1,341.12万 | -0.39% |
相关站点
共 40 个
MUB _比特币行情
Nomina _加密货币行情
Ethena USDe _BTC行情
SNDKB _比特币行情
Holo _BTC行情
Near Protocol _以太坊ETH价格
Pudgy Penguins _数字货币市值
AMDB _以太坊ETH价格
United Stables _比特币行情
OFFICIAL TRUMP _比特币
Aave _比特币
Quant _加密货币行情
NVDAB _比特币行情
Ethena USDe _BTC行情
Hyperliquid _BTC行情
Stellar _加密货币行情
AMDB _数字货币市值
United Stables _比特币
牛来 _比特币
CRCLB _币种排行
QQQB _以太坊ETH价格
Aerodrome _比特币行情
Gram _比特币行情
Ethereum _比特币
Huma Finance _比特币
Bubblemaps _币种排行
Cardano _比特币行情
Avalanche _加密货币行情
TSLAB _以太坊ETH价格
Celo _加密货币行情
Cardano _比特币行情
Initia _比特币
TQQQB _比特币行情
BitTensor _币种排行
OFFICIAL TRUMP _币种排行
Lisk _比特币行情
USD1 _以太坊ETH价格
INTCB _数字货币市值
TQQQB _比特币
Litecoin _数字货币市值