24H 最高$0.00704
24H 最低$0.00649
今日开盘$0.00703
24H 成交量$43.09万
流通市值$1,969.73万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
MITOMitosis
|
$0.00703 | $0.00885 | $0.00676 | $293.11万 | $136.88万 | -12.78% |
| 668 |
SHAZBSHAZB
|
$21.65 | $22.07 | $21.57 | $1.69万 | — | -0.83% |
| 333 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 334 |
NOMNomina
|
$0.00141 | $0.001476 | $0.001357 | $38.91万 | $412.90万 | -3.62% |
| 673 |
DJTBDJTB
|
$3.99 | $4.06 | $3.95 | $1.45万 | — | -1.24% |
| 589 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 503 |
TNSRTensor
|
$0.0245 | $0.0257 | $0.0233 | $18.73万 | $978.04万 | -4.67% |
| 176 |
GALAGala
|
$0.001526 | $0.001561 | $0.001442 | $85.44万 | $5,724.92万 | -2.18% |
| 227 |
LINEALinea
|
$0.002063 | $0.002182 | $0.001974 | $63.80万 | $3,228.01万 | -5.37% |
| 570 |
SANTOSSantos FC Fan Token
|
$0.394 | $0.396 | $0.369 | $13.48万 | $216.27万 | -0.51% |
| 485 |
CGPTChainGPT
|
$0.01755 | $0.01798 | $0.01685 | $20.54万 | $1,657.35万 | 0.86% |
| 478 |
KSTRBKSTRB
|
$18.34 | $18.61 | $18.13 | $21.38万 | — | 0.27% |
| 539 |
XECeCash
|
$0.00000562 | $0.00000585 | $0.00000538 | $15.73万 | $1.14亿 | -3.77% |
| 519 |
BIGTIMEBig Time
|
$0.00541 | $0.00577 | $0.00519 | $17.11万 | $999.94万 | -6.08% |
| 97 |
SNXXBSNXXB
|
$3.2 | $3.45 | $3.06 | $196.64万 | — | -1.84% |
| 404 |
POLYXPolymesh
|
$0.02929 | $0.0307 | $0.02841 | $29.71万 | $3,409.85万 | -4.59% |
| 628 |
UVXYBUVXYB
|
$21.55 | $23.12 | $21.35 | $7.31万 | — | -5.48% |
| 551 |
SKLSKALE
|
$0.00366 | $0.00378 | $0.00353 | $14.82万 | $2,027.34万 | -3.18% |
| 6 |
ZEC大零币
|
$1238.98 | $1,290.00 | $1,180.02 | $1.30亿 | $202.97亿 | -1.59% |
| 264 |
CATICatizen
|
$0.03623 | $0.03989 | $0.03476 | $53.24万 | $1,193.21万 | -8.28% |
相关站点
共 40 个
TONToken _币种排行
Act I : The _比特币
Aave _比特币
Gains Network _币种排行
Hedera _以太坊ETH价格
First Neiro _BTC行情
KORUB _加密货币行情
狗币 _加密货币行情
Sui _比特币行情
Vanar Chain _数字货币市值
Holo _以太坊ETH价格
Hashflow _数字货币市值
艾达币 _数字货币市值
Avalanche _以太坊ETH价格
恒星币 _数字货币市值
NFPrompt _加密货币行情
ONEchain _币种排行
Filecoin _以太坊ETH价格
RWUSD _数字货币市值
Mitosis _BTC行情
以太坊 _数字货币市值
波场 _比特币
United Stables _币种排行
Gram _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Sui _BTC行情
TQQQB _比特币
First Digital _比特币行情
Starknet _数字货币市值
Ripple USD _BTC行情
ONEchain _加密货币行情
以太坊 _BTC行情
比特币 _加密货币行情
Ether.fi _比特币
Injective _加密货币行情
DODO _比特币行情
Gram _比特币行情
Avalanche _BTC行情
Ethena _比特币行情
Pepe _BTC行情