CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.88
-0.61%
≈ ￥32.208
(-$0.03)
更新于 2026-11-09 09:50:01
24H 最高$4.97
24H 最低$4.84
今日开盘$4.91
24H 成交量$133.23万
流通市值$3,921.03万
24H 涨跌额(-$0.03)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
MITOMitosis
|
$0.00703 | $0.00885 | $0.00676 | $288.02万 | $136.88万 | -14.37% |
| 666 |
SHAZBSHAZB
|
$22.02 | $22.07 | $21.38 | $2.15万 | — | 0.87% |
| 338 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 342 |
NOMNomina
|
$0.001407 | $0.001476 | $0.001357 | $38.65万 | $412.90万 | -3.03% |
| 676 |
DJTBDJTB
|
$4 | $4.06 | $3.95 | $1.43万 | — | -1.48% |
| 593 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 504 |
TNSRTensor
|
$0.0247 | $0.0257 | $0.0233 | $18.87万 | $978.04万 | -3.14% |
| 178 |
GALAGala
|
$0.001526 | $0.001558 | $0.001442 | $85.32万 | $5,724.92万 | -1.55% |
| 226 |
LINEALinea
|
$0.002064 | $0.002168 | $0.001974 | $64.44万 | $3,228.01万 | -4.71% |
| 571 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.396 | $0.369 | $13.57万 | $216.27万 | -0.76% |
| 488 |
CGPTChainGPT
|
$0.01754 | $0.01798 | $0.01685 | $20.54万 | $1,657.35万 | 1.62% |
| 435 |
KSTRBKSTRB
|
$18.46 | $18.61 | $18.13 | $26.30万 | — | 0.82% |
| 546 |
XECeCash
|
$0.00000563 | $0.00000582 | $0.00000538 | $15.74万 | $1.14亿 | -3.27% |
| 524 |
BIGTIMEBig Time
|
$0.00541 | $0.00573 | $0.00519 | $17.46万 | $999.94万 | -5.25% |
| 96 |
SNXXBSNXXB
|
$3.24 | $3.45 | $3.06 | $211.27万 | — | -0.31% |
| 404 |
POLYXPolymesh
|
$0.02932 | $0.03068 | $0.02841 | $30.54万 | $3,409.85万 | -4.03% |
| 632 |
UVXYBUVXYB
|
$21.3 | $23.12 | $21.30 | $7.46万 | — | -6.62% |
| 552 |
SKLSKALE
|
$0.00365 | $0.00377 | $0.00353 | $15.29万 | $2,027.34万 | -3.18% |
| 6 |
ZEC大零币
|
$1236.48 | $1,290.00 | $1,180.02 | $1.31亿 | $202.97亿 | -1.20% |
| 275 |
CATICatizen
|
$0.03617 | $0.03959 | $0.03476 | $50.70万 | $1,193.21万 | -7.68% |
相关站点
共 40 个
Solana _币种排行
Aster _比特币行情
First Digital _以太坊ETH价格
Polkadot _BTC行情
Virtuals _数字货币市值
Injective _加密货币行情
Uniswap _数字货币市值
Starknet _币种排行
StraitsX USD _数字货币市值
Vanar Chain _比特币行情
以太坊 _以太坊ETH价格
Plasma _以太坊ETH价格
Worldcoin _数字货币市值
Celestia _比特币
Virtuals _BTC行情
牛来 _比特币
Reserve Rights _比特币
BitTensor _币种排行
狗币 _币种排行
Celestia _比特币
MarsCoin _比特币行情
Filecoin _比特币行情
达世币 _比特币
Hashflow _比特币行情
达世币 _以太坊ETH价格
Injective _币种排行
Reserve Rights _BTC行情
Pump.fun _币种排行
TQQQB _比特币行情
恒星币 _BTC行情
波场 _比特币行情
BEAMX _以太坊ETH价格
Wrapped _比特币行情
Sui _BTC行情
Ripple USD _比特币
Avalanche _以太坊ETH价格
PAX Gold _币种排行
RWUSD _数字货币市值
Artificial _加密货币行情
Chainlink _以太坊ETH价格