24H 最高$100.04
24H 最低$90.50
今日开盘$96.97
24H 成交量$114.29万
流通市值—
24H 涨跌额(-$6.30)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
MITOMitosis
|
$0.00729 | $0.00758 | $0.007 | $73.64万 | $141.04万 | 0.00% |
| 344 |
SHAZBSHAZB
|
$24.43 | $26.10 | $22.24 | $44.15万 | — | 6.54% |
| 369 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 270 |
NOMNomina
|
$0.001518 | $0.001558 | $0.001462 | $60.90万 | $439.75万 | 2.15% |
| 264 |
DJTBDJTB
|
$4.58 | $5.69 | $4.47 | $63.62万 | — | -19.22% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 566 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $16.63万 | $1,088.42万 | 2.21% |
| 239 |
GALAGala
|
$0.001686 | $0.001756 | $0.001585 | $71.17万 | $6,424.06万 | 3.56% |
| 375 |
LINEALinea
|
$0.002392 | $0.002447 | $0.002228 | $37.66万 | $3,695.13万 | 4.45% |
| 616 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.394 | $12.75万 | $226.25万 | 0.25% |
| 273 |
CGPTChainGPT
|
$0.01769 | $0.0188 | $0.01655 | $59.79万 | $1,669.87万 | -2.37% |
| 146 |
KSTRBKSTRB
|
$18.06 | $18.35 | $16.39 | $151.93万 | — | 6.93% |
| 577 |
XECeCash
|
$0.00000628 | $0.00000639 | $0.00000585 | $15.71万 | $1.26亿 | 4.84% |
| 487 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00636 | $24.58万 | $1,226.87万 | -0.61% |
| 68 |
SNXXBSNXXB
|
$5.18 | $6.68 | $5.16 | $693.07万 | — | -18.17% |
| 397 |
POLYXPolymesh
|
$0.03289 | $0.03319 | $0.03059 | $34.76万 | $3,750.59万 | 5.38% |
| 611 |
UVXYBUVXYB
|
$16.38 | $20.50 | $16.06 | $13.36万 | — | -16.64% |
| 488 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $24.51万 | $2,225.84万 | 0.51% |
| 5 |
ZEC大零币
|
$1291.94 | $1,351.55 | $1,158.88 | $2.63亿 | $213.03亿 | 7.32% |
| 666 |
CATICatizen
|
$0.04084 | $0.04219 | $0.0387 | $8.11万 | $1,337.11万 | 1.04% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Haedal _以太坊ETH价格
Pendle _比特币
Virtuals _比特币
Official Trump _币种排行
Plasma _以太坊ETH价格
Virtuals _比特币
Bittensor _比特币
Near Protocol _比特币
大零币 _以太坊ETH价格
比特币 _币种排行
恒星币 _加密货币行情
以太坊 _数字货币市值
Gram _比特币
Space and Time _比特币行情
比特币
Stacks _BTC行情
牛来 _BTC行情
比特币
波场 _BTC行情
Pendle _BTC行情
艾达币 _币种排行
First Digital _比特币行情
First Digital _以太坊ETH价格
Avalanche _比特币行情
KORUB _比特币行情
Celestia _加密货币行情
艾达币 _以太坊ETH价格
SNXXB _数字货币市值
Official Trump _比特币
Filecoin _比特币
Plasma _BTC行情
Hyperliquid _BTC行情
AAPLB _以太坊ETH价格
BABAB _币种排行
EUR _BTC行情
Pudgy Penguins _BTC行情
恒星币 _币种排行
Solana _以太坊ETH价格
Stacks _比特币行情