24H 最高$2.94
24H 最低$2.30
今日开盘$2.84
24H 成交量$21.34万
流通市值—
24H 涨跌额(-$0.34)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
MITOMitosis
|
$0.0066 | $0.00765 | $0.00629 | $155.04万 | $130.16万 | -7.69% |
| 456 |
SHAZBSHAZB
|
$19.72 | $25.26 | $19.10 | $30.13万 | — | -20.90% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 349 |
NOMNomina
|
$0.001404 | $0.001546 | $0.001363 | $45.86万 | $406.71万 | -7.14% |
| 411 |
DJTBDJTB
|
$4.06 | $4.98 | $3.82 | $36.77万 | — | -17.98% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 548 |
TNSRTensor
|
$0.0258 | $0.028 | $0.025 | $20.62万 | $999.49万 | -6.52% |
| 203 |
GALAGala
|
$0.001567 | $0.001732 | $0.001513 | $101.29万 | $5,851.75万 | -7.55% |
| 271 |
LINEALinea
|
$0.002211 | $0.002435 | $0.002148 | $65.96万 | $3,403.89万 | -6.71% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.41 | $0.384 | $19.38万 | $215.19万 | -4.18% |
| 470 |
CGPTChainGPT
|
$0.01602 | $0.01804 | $0.01562 | $28.90万 | $1,522.44万 | -10.00% |
| 189 |
KSTRBKSTRB
|
$17.95 | $19.28 | $17.69 | $111.10万 | — | -1.43% |
| 542 |
XECeCash
|
$0.00000589 | $0.00000635 | $0.0000057 | $21.04万 | $1.17亿 | -5.76% |
| 582 |
BIGTIMEBig Time
|
$0.00608 | $0.0067 | $0.00597 | $17.46万 | $1,106.01万 | -8.43% |
| 46 |
SNXXBSNXXB
|
$3.35 | $5.54 | $3.09 | $1,383.44万 | — | -38.08% |
| 418 |
POLYXPolymesh
|
$0.03149 | $0.03363 | $0.03075 | $35.36万 | $3,597.73万 | -3.41% |
| 384 |
UVXYBUVXYB
|
$22.64 | $23.34 | $16.06 | $39.49万 | — | 39.15% |
| 524 |
SKLSKALE
|
$0.00371 | $0.00402 | $0.00361 | $22.46万 | $2,038.34万 | -7.02% |
| 5 |
ZEC大零币
|
$1244.03 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -2.98% |
| 662 |
CATICatizen
|
$0.03819 | $0.04147 | $0.03712 | $9.20万 | $1,237.96万 | -6.94% |
相关站点
共 40 个
Aave _以太坊ETH价格
INTWB _币种排行
INTWB _加密货币行情
狗币 _比特币行情
Solana _BTC行情
Plasma _加密货币行情
Ondo _加密货币行情
Plasma _数字货币市值
Chainlink _比特币行情
Holo _BTC行情
EUR _加密货币行情
Ondo _BTC行情
FOGO _BTC行情
Holo _加密货币行情
Internet _比特币
Celo _数字货币市值
Polygon _比特币
Gram _币种排行
Ripple USD _数字货币市值
莱特币 _比特币
Holo _比特币行情
Aerodrome _以太坊ETH价格
PancakeSwap _比特币
USD1 _币种排行
大零币 _BTC行情
MarsCoin _比特币
Quant _比特币
LayerZero _数字货币市值
Uniswap _以太坊ETH价格
PAX Gold _比特币
Pendle _以太坊ETH价格
Bittensor _BTC行情
BEB _加密货币行情
牛来 _加密货币行情
BEAMX _加密货币行情
Thena _币种排行
Polygon _BTC行情
Polkadot _比特币行情
大零币 _比特币行情
大零币 _比特币