24H 最高$0.02445
24H 最低$0.02297
今日开盘$0.02362
24H 成交量$22.09万
流通市值$842.63万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
MITOMitosis
|
$0.00741 | $0.00924 | $0.00702 | $248.38万 | $167.70万 | -15.70% |
| 490 |
SHAZBSHAZB
|
$21.16 | $23.72 | $20.62 | $21.23万 | — | -9.19% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 90 |
NOMNomina
|
$0.001511 | $0.001735 | $0.00148 | $284.93万 | $458.20万 | -1.82% |
| 614 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.97万 | — | 0.18% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 557 |
TNSRTensor
|
$0.0272 | $0.0278 | $0.0263 | $16.24万 | $1,062.45万 | -1.45% |
| 396 |
GALAGala
|
$0.001681 | $0.001693 | $0.001624 | $32.42万 | $6,235.18万 | 0.24% |
| 444 |
LINEALinea
|
$0.002335 | $0.002355 | $0.00226 | $26.55万 | $3,539.22万 | -0.51% |
| 531 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.409 | $0.393 | $17.52万 | $223.40万 | 1.24% |
| 446 |
CGPTCGPT
|
$0.01847 | $0.01869 | $0.01761 | $26.42万 | — | 0.27% |
| 131 |
KSTRBKSTRB
|
$16.74 | $17.58 | $16.35 | $146.92万 | — | -4.18% |
| 567 |
XECeCash
|
$0.00000613 | $0.00000623 | $0.00000595 | $14.99万 | $1.22亿 | -0.81% |
| 409 |
BIGTIMEBig Time
|
$0.00675 | $0.00687 | $0.00649 | $30.53万 | $1,235.34万 | 0.15% |
| 69 |
SNXXBSNXXB
|
$6.38 | $7.14 | $5.82 | $453.61万 | — | -10.39% |
| 422 |
POLYXPolymesh
|
$0.03179 | $0.03259 | $0.03094 | $29.08万 | $3,662.56万 | -1.73% |
| 629 |
UVXYBUVXYB
|
$19.57 | $20.15 | $17.61 | $9.68万 | — | 4.21% |
| 577 |
SKLSKALE
|
$0.00395 | $0.00401 | $0.00383 | $13.87万 | $2,171.64万 | -0.75% |
| 4 |
ZECZcash
|
$1197.76 | $1,278.00 | $1,120.03 | $2.10亿 | $194.17亿 | -4.64% |
| 599 |
CATICatizen
|
$0.03994 | $0.04168 | $0.03878 | $12.41万 | $1,341.12万 | -2.96% |
相关站点
共 40 个
Zcash _币种排行
Quant _BTC行情
Aerodrome _BTC行情
Dogecoin _以太坊ETH价格
SKHYB _币种排行
EUR _比特币行情
Aave _币种排行
Arbitrum _加密货币行情
Filecoin _数字货币市值
AMDB _加密货币行情
Hedera _比特币
TONToken _BTC行情
Lisk _比特币
DRAMB _比特币
Ethereum _币种排行
Near Protocol _比特币行情
SNDKB _以太坊ETH价格
Pump.fun _加密货币行情
Bubblemaps _加密货币行情
SNXXB _比特币
AAPLB _以太坊ETH价格
Chainlink _数字货币市值
牛来 _比特币
MSTRB _BTC行情
SKHYB _比特币行情
OFFICIAL TRUMP _比特币行情
Ethena _比特币
Ripple USD _比特币
LayerZero _比特币
Injective _以太坊ETH价格
Near Protocol _以太坊ETH价格
QQQB _数字货币市值
Aster _比特币行情
Gitcoin _比特币行情
Bitcoin Cash _比特币行情
OFFICIAL TRUMP _BTC行情
Starknet _BTC行情
BNCB _以太坊ETH价格
Pepe _加密货币行情
MegaETH _比特币行情