24H 最高$0.951
24H 最低$0.926
今日开盘$0.938
24H 成交量$210.04万
流通市值$16.07亿
24H 涨跌额(-$0.00)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
MITOMitosis
|
$0.00744 | $0.00864 | $0.00702 | $154.64万 | $167.70万 | -13.59% |
| 403 |
SHAZBSHAZB
|
$23.37 | $24.23 | $20.62 | $30.68万 | — | 8.30% |
| 345 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 88 |
NOMNomina
|
$0.001509 | $0.001735 | $0.00148 | $286.38万 | $458.20万 | -2.33% |
| 655 |
DJTBDJTB
|
$5.89 | $6.02 | $5.64 | $7.06万 | — | -2.16% |
| 612 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 548 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $16.13万 | $1,062.45万 | 0.00% |
| 343 |
GALAGala
|
$0.00167 | $0.001708 | $0.001624 | $39.05万 | $6,235.18万 | 0.60% |
| 426 |
LINEALinea
|
$0.002341 | $0.002353 | $0.00226 | $27.72万 | $3,539.22万 | 0.95% |
| 571 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.393 | $14.46万 | $223.40万 | 1.24% |
| 466 |
CGPTCGPT
|
$0.01835 | $0.01854 | $0.01761 | $22.67万 | — | -0.60% |
| 134 |
KSTRBKSTRB
|
$16.74 | $17.42 | $16.35 | $146.17万 | — | -3.63% |
| 581 |
XECeCash
|
$0.00000605 | $0.00000616 | $0.00000595 | $13.49万 | $1.22亿 | -1.31% |
| 393 |
BIGTIMEBig Time
|
$0.00666 | $0.00682 | $0.00649 | $31.72万 | $1,235.34万 | -2.35% |
| 76 |
SNXXBSNXXB
|
$6.34 | $6.74 | $5.82 | $369.02万 | — | -1.71% |
| 433 |
POLYXPolymesh
|
$0.03167 | $0.03229 | $0.03094 | $26.78万 | $3,662.56万 | -1.71% |
| 617 |
UVXYBUVXYB
|
$19.19 | $20.15 | $18.06 | $10.47万 | — | 6.20% |
| 597 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $11.65万 | $2,171.64万 | 1.52% |
| 4 |
ZECZcash
|
$1199.17 | $1,238.69 | $1,120.03 | $2.18亿 | $194.17亿 | -2.66% |
| 498 |
CATICatizen
|
$0.04002 | $0.04168 | $0.03878 | $19.51万 | $1,341.12万 | -3.24% |
相关站点
共 40 个
Solana _加密货币行情
PAX Gold _比特币
Ondo _数字货币市值
AMDB _币种排行
Gram _比特币
Injective _以太坊ETH价格
TRON _加密货币行情
Dogecoin _币种排行
Holo _BTC行情
Ondo _加密货币行情
Nomina _以太坊ETH价格
Zcash _数字货币市值
Holo _以太坊ETH价格
MegaETH _比特币行情
Celo _加密货币行情
Huma Finance _加密货币行情
SNDKB _以太坊ETH价格
USD1 _数字货币市值
Worldcoin _比特币
NVDAB _BTC行情
PAX Gold _数字货币市值
Bitcoin Cash _BTC行情
Gram _比特币行情
Polygon _BTC行情
Ripple USD _数字货币市值
BitTensor _以太坊ETH价格
Ondo _币种排行
BFUSD _加密货币行情
Lisk _以太坊ETH价格
Dogecoin _加密货币行情
GOOGLB _比特币行情
USDC _以太坊ETH价格
Initia _币种排行
Quant _比特币
XRP _数字货币市值
Pudgy Penguins _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Nomina _BTC行情
USDC _比特币行情
Nomina _比特币行情