24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
MITOMitosis
|
$0.00744 | $0.00864 | $0.00702 | $154.64万 | $167.70万 | -13.59% |
| 403 |
SHAZBSHAZB
|
$23.37 | $24.23 | $20.62 | $30.68万 | — | 8.30% |
| 345 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 88 |
NOMNomina
|
$0.001509 | $0.001735 | $0.00148 | $286.38万 | $458.20万 | -2.33% |
| 655 |
DJTBDJTB
|
$5.89 | $6.02 | $5.64 | $7.06万 | — | -2.16% |
| 612 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 548 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $16.13万 | $1,062.45万 | 0.00% |
| 343 |
GALAGala
|
$0.00167 | $0.001708 | $0.001624 | $39.05万 | $6,235.18万 | 0.60% |
| 426 |
LINEALinea
|
$0.002341 | $0.002353 | $0.00226 | $27.72万 | $3,539.22万 | 0.95% |
| 571 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.393 | $14.46万 | $223.40万 | 1.24% |
| 466 |
CGPTCGPT
|
$0.01835 | $0.01854 | $0.01761 | $22.67万 | — | -0.60% |
| 134 |
KSTRBKSTRB
|
$16.74 | $17.42 | $16.35 | $146.17万 | — | -3.63% |
| 581 |
XECeCash
|
$0.00000605 | $0.00000616 | $0.00000595 | $13.49万 | $1.22亿 | -1.31% |
| 393 |
BIGTIMEBig Time
|
$0.00666 | $0.00682 | $0.00649 | $31.72万 | $1,235.34万 | -2.35% |
| 76 |
SNXXBSNXXB
|
$6.34 | $6.74 | $5.82 | $369.02万 | — | -1.71% |
| 433 |
POLYXPolymesh
|
$0.03167 | $0.03229 | $0.03094 | $26.78万 | $3,662.56万 | -1.71% |
| 617 |
UVXYBUVXYB
|
$19.19 | $20.15 | $18.06 | $10.47万 | — | 6.20% |
| 597 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $11.65万 | $2,171.64万 | 1.52% |
| 4 |
ZECZcash
|
$1199.17 | $1,238.69 | $1,120.03 | $2.18亿 | $194.17亿 | -2.66% |
| 498 |
CATICatizen
|
$0.04002 | $0.04168 | $0.03878 | $19.51万 | $1,341.12万 | -3.24% |
相关站点
共 40 个
CRCLB _BTC行情
Starknet _比特币
Chainlink _币种排行
Initia _BTC行情
Ondo _比特币
BFUSD _数字货币市值
SNXXB _比特币
BNCB _比特币
Pudgy Penguins _比特币行情
AAPLB _加密货币行情
Ethereum _币种排行
Dash _币种排行
Sui _比特币行情
XRP _加密货币行情
Arbitrum _比特币
MUB _数字货币市值
MSTRB _币种排行
INTCB _比特币
Nomina _数字货币市值
XRP _数字货币市值
TSLAB _加密货币行情
Official _数字货币市值
Cosmos _数字货币市值
Dogecoin _币种排行
Ethereum _加密货币行情
OFFICIAL TRUMP _加密货币行情
BNB _以太坊ETH价格
USD1 _比特币行情
United Stables _币种排行
MUB _比特币
Ethena USDe _以太坊ETH价格
AMDB _币种排行
EUR _比特币
SNDKB _加密货币行情
Gitcoin _数字货币市值
Nomina _BTC行情
Pump.fun _比特币行情
Solana _加密货币行情
Ripple USD _币种排行
BitTensor _比特币行情