24H 最高$30.15
24H 最低$28.68
今日开盘$29.83
24H 成交量$79.06万
流通市值$2,950.46万
24H 涨跌额(-$0.82)
历史最高$313.1
最高日期2025-10-01
历史最低$21.18
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
MITOMitosis
|
$0.00742 | $0.00924 | $0.00702 | $276.72万 | $167.70万 | -10.28% |
| 498 |
SHAZBSHAZB
|
$21.35 | $23.72 | $20.62 | $19.97万 | — | -8.05% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 90 |
NOMNomina
|
$0.001504 | $0.001735 | $0.00148 | $285.77万 | $458.20万 | -0.79% |
| 614 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.88万 | — | 0.71% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 566 |
TNSRTensor
|
$0.0268 | $0.0278 | $0.0263 | $15.04万 | $1,062.45万 | -2.19% |
| 345 |
GALAGala
|
$0.001657 | $0.001693 | $0.001624 | $39.36万 | $6,235.18万 | -0.48% |
| 447 |
LINEALinea
|
$0.002297 | $0.002355 | $0.00226 | $25.72万 | $3,539.22万 | -1.63% |
| 517 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.409 | $0.393 | $18.41万 | $223.40万 | -0.25% |
| 460 |
CGPTCGPT
|
$0.01809 | $0.01869 | $0.01761 | $23.46万 | — | 0.00% |
| 130 |
KSTRBKSTRB
|
$16.75 | $17.58 | $16.35 | $150.89万 | — | -4.18% |
| 555 |
XECeCash
|
$0.00000603 | $0.00000623 | $0.00000595 | $16.13万 | $1.22亿 | -1.31% |
| 414 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00649 | $29.55万 | $1,235.34万 | -1.78% |
| 70 |
SNXXBSNXXB
|
$6.29 | $7.15 | $5.82 | $457.92万 | — | -11.41% |
| 412 |
POLYXPolymesh
|
$0.03137 | $0.03259 | $0.03094 | $29.70万 | $3,662.56万 | -1.91% |
| 630 |
UVXYBUVXYB
|
$19.58 | $20.15 | $17.61 | $9.72万 | — | 5.84% |
| 586 |
SKLSKALE
|
$0.00389 | $0.00401 | $0.00383 | $13.41万 | $2,171.64万 | -1.77% |
| 4 |
ZECZcash
|
$1156.31 | $1,278.00 | $1,120.03 | $1.95亿 | $194.17亿 | -7.42% |
| 619 |
CATICatizen
|
$0.03966 | $0.04168 | $0.03878 | $10.74万 | $1,341.12万 | -3.46% |
相关站点
共 40 个
Aave _BTC行情
Bubblemaps _币种排行
INTCB _币种排行
BNCB _数字货币市值
BNB _BTC行情
First Digital _数字货币市值
SOXLB _比特币行情
Uniswap _币种排行
Sui _币种排行
BFUSD _加密货币行情
United Stables _比特币行情
牛来 _以太坊ETH价格
Nomina _数字货币市值
Artificial _比特币行情
DRAMB _币种排行
MARSCOIN _以太坊ETH价格
INTWB _币种排行
Pepe _以太坊ETH价格
USDC _加密货币行情
Caldera _比特币行情
Aerodrome _加密货币行情
Litecoin _以太坊ETH价格
XRP _比特币行情
Injective _比特币行情
CRCLB _加密货币行情
Bubblemaps _加密货币行情
MUB _BTC行情
Ethena USDe _以太坊ETH价格
ZAMA _数字货币市值
PAX Gold _比特币行情
Aptos _BTC行情
SKHYB _比特币行情
DRAMB _数字货币市值
TQQQB _加密货币行情
Hedera _币种排行
Bitcoin _加密货币行情
Gitcoin _比特币行情
牛来 _币种排行
Nomina _加密货币行情
QQQB _币种排行