24H 最高$0.24808
24H 最低$0.21275
今日开盘$0.24759
24H 成交量$285.23万
流通市值$2,281.85万
24H 涨跌额(-$0.03)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
MITOMitosis
|
$0.00752 | $0.00899 | $0.00702 | $183.38万 | $167.70万 | -13.76% |
| 502 |
SHAZBSHAZB
|
$21.5 | $23.55 | $20.62 | $19.94万 | — | -8.71% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 89 |
NOMNomina
|
$0.001496 | $0.001735 | $0.00148 | $285.80万 | $458.20万 | -2.48% |
| 613 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $11.19万 | — | 0.71% |
| 618 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 545 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $17.11万 | $1,062.45万 | -0.73% |
| 370 |
GALAGala
|
$0.001684 | $0.001708 | $0.001624 | $35.35万 | $6,235.18万 | 0.48% |
| 443 |
LINEALinea
|
$0.002335 | $0.002348 | $0.00226 | $26.36万 | $3,539.22万 | 0.04% |
| 521 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.41 | $0.393 | $18.41万 | $223.40万 | 0.50% |
| 457 |
CGPTCGPT
|
$0.01834 | $0.01856 | $0.01761 | $25.20万 | — | -0.70% |
| 128 |
KSTRBKSTRB
|
$16.82 | $17.53 | $16.35 | $152.26万 | — | -4.00% |
| 573 |
XECeCash
|
$0.00000611 | $0.00000622 | $0.00000595 | $14.77万 | $1.22亿 | -1.29% |
| 397 |
BIGTIMEBig Time
|
$0.0067 | $0.00687 | $0.00649 | $32.37万 | $1,235.34万 | -1.18% |
| 67 |
SNXXBSNXXB
|
$6.44 | $6.99 | $5.82 | $448.78万 | — | -7.60% |
| 428 |
POLYXPolymesh
|
$0.03169 | $0.03238 | $0.03094 | $27.85万 | $3,662.56万 | -1.86% |
| 625 |
UVXYBUVXYB
|
$19.44 | $20.15 | $17.61 | $10.23万 | — | 4.91% |
| 600 |
SKLSKALE
|
$0.00397 | $0.00399 | $0.00383 | $12.15万 | $2,171.64万 | -0.25% |
| 4 |
ZECZcash
|
$1193.05 | $1,274.37 | $1,120.03 | $2.22亿 | $194.17亿 | -5.81% |
| 590 |
CATICatizen
|
$0.04012 | $0.04168 | $0.03878 | $13.19万 | $1,341.12万 | -2.12% |
相关站点
共 40 个
Hyperliquid _比特币行情
Zcash _加密货币行情
PAX Gold _比特币行情
BFUSD _数字货币市值
Hashflow _比特币行情
SNDKB _数字货币市值
SKHYB _加密货币行情
Pump.fun _数字货币市值
Sui _币种排行
Filecoin _以太坊ETH价格
NBISB _比特币
TQQQB _数字货币市值
Holo _数字货币市值
INTCB _币种排行
CRWVB _比特币行情
Nomina _币种排行
Pudgy Penguins _比特币行情
Initia _比特币
TRON _加密货币行情
Bitcoin _BTC行情
SOXLB _数字货币市值
SOXLB _BTC行情
Hedera _比特币行情
TONToken _加密货币行情
Pepe _加密货币行情
TQQQB _比特币
LayerZero _以太坊ETH价格
Initia _数字货币市值
MegaETH _加密货币行情
Caldera _加密货币行情
Lisk _比特币行情
Bitcoin Cash _以太坊ETH价格
Avalanche _数字货币市值
NFPrompt _币种排行
Starknet _比特币行情
NBISB _加密货币行情
Filecoin _币种排行
Caldera _数字货币市值
Bitcoin Cash _BTC行情
NVDAB _以太坊ETH价格