24H 最高$0.02567
24H 最低$0.01903
今日开盘$0.02453
24H 成交量$610.17万
流通市值$3,946.89万
24H 涨跌额(-$0.01)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
MITOMitosis
|
$0.00742 | $0.00924 | $0.00702 | $276.72万 | $167.70万 | -10.28% |
| 498 |
SHAZBSHAZB
|
$21.35 | $23.72 | $20.62 | $19.97万 | — | -8.05% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 90 |
NOMNomina
|
$0.001504 | $0.001735 | $0.00148 | $285.77万 | $458.20万 | -0.79% |
| 615 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.87万 | — | 0.18% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 566 |
TNSRTensor
|
$0.0268 | $0.0278 | $0.0263 | $14.88万 | $1,062.45万 | -2.19% |
| 345 |
GALAGala
|
$0.001657 | $0.001693 | $0.001624 | $39.36万 | $6,235.18万 | -0.48% |
| 447 |
LINEALinea
|
$0.002297 | $0.002355 | $0.00226 | $25.72万 | $3,539.22万 | -1.63% |
| 524 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.409 | $0.393 | $18.12万 | $223.40万 | 0.25% |
| 460 |
CGPTCGPT
|
$0.01809 | $0.01869 | $0.01761 | $23.46万 | — | 0.00% |
| 130 |
KSTRBKSTRB
|
$16.75 | $17.58 | $16.35 | $150.89万 | — | -4.18% |
| 552 |
XECeCash
|
$0.00000602 | $0.00000623 | $0.00000595 | $16.38万 | $1.22亿 | -1.79% |
| 414 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00649 | $29.55万 | $1,235.34万 | -1.78% |
| 70 |
SNXXBSNXXB
|
$6.29 | $7.15 | $5.82 | $457.92万 | — | -11.41% |
| 412 |
POLYXPolymesh
|
$0.03137 | $0.03259 | $0.03094 | $29.70万 | $3,662.56万 | -1.91% |
| 631 |
UVXYBUVXYB
|
$19.56 | $20.15 | $17.61 | $9.75万 | — | 5.79% |
| 586 |
SKLSKALE
|
$0.00388 | $0.00401 | $0.00383 | $13.21万 | $2,171.64万 | -1.77% |
| 4 |
ZECZcash
|
$1156.31 | $1,278.00 | $1,120.03 | $1.95亿 | $194.17亿 | -7.42% |
| 622 |
CATICatizen
|
$0.03957 | $0.04168 | $0.03878 | $10.62万 | $1,341.12万 | -3.65% |
相关站点
共 40 个
Haedal _数字货币市值
Cardano _以太坊ETH价格
XRP _以太坊ETH价格
TRON _数字货币市值
CRWVB _以太坊ETH价格
Dogecoin _加密货币行情
SKHYB _BTC行情
BNB _以太坊ETH价格
MRVLB _比特币
Ondo _BTC行情
AMDB _数字货币市值
Caldera _比特币行情
Aave _比特币行情
AAPLB _以太坊ETH价格
Bitcoin _数字货币市值
XRP _BTC行情
Chainlink _比特币行情
Pudgy Penguins _币种排行
SNDKB _币种排行
Ripple USD _BTC行情
GOOGLB _加密货币行情
Cosmos _数字货币市值
Hedera _加密货币行情
Caldera _比特币行情
Sui _以太坊ETH价格
Bubblemaps _币种排行
Avalanche _以太坊ETH价格
牛来 _比特币行情
Pump.fun _以太坊ETH价格
Caldera _比特币
Uniswap _BTC行情
Ondo _加密货币行情
Sui _比特币行情
DRAMB _数字货币市值
Quant _以太坊ETH价格
BEAMX _BTC行情
SNXXB _数字货币市值
Arbitrum _以太坊ETH价格
Tether Gold _加密货币行情
TQQQB _比特币行情