24H 最高$0.0399
24H 最低$0.0384
今日开盘$0.0397
24H 成交量$23.61万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
MITOMitosis
|
$0.00748 | $0.00864 | $0.00702 | $153.29万 | $167.70万 | -12.41% |
| 402 |
SHAZBSHAZB
|
$23.51 | $24.23 | $20.62 | $30.97万 | — | 8.94% |
| 345 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 88 |
NOMNomina
|
$0.001505 | $0.001735 | $0.00148 | $283.73万 | $458.20万 | -2.21% |
| 658 |
DJTBDJTB
|
$5.88 | $5.96 | $5.64 | $6.59万 | — | -1.01% |
| 610 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 551 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $15.85万 | $1,062.45万 | 0.37% |
| 341 |
GALAGala
|
$0.001678 | $0.001708 | $0.001624 | $39.37万 | $6,235.18万 | 0.96% |
| 427 |
LINEALinea
|
$0.002343 | $0.002353 | $0.00226 | $27.57万 | $3,539.22万 | 1.39% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $13.83万 | $223.40万 | 0.25% |
| 468 |
CGPTCGPT
|
$0.01832 | $0.01854 | $0.01761 | $22.56万 | — | -0.71% |
| 134 |
KSTRBKSTRB
|
$16.73 | $17.42 | $16.35 | $145.81万 | — | -3.63% |
| 583 |
XECeCash
|
$0.00000609 | $0.00000616 | $0.00000595 | $13.47万 | $1.22亿 | -0.65% |
| 392 |
BIGTIMEBig Time
|
$0.00666 | $0.00682 | $0.00649 | $31.84万 | $1,235.34万 | -2.20% |
| 76 |
SNXXBSNXXB
|
$6.38 | $6.74 | $5.82 | $368.57万 | — | -0.93% |
| 434 |
POLYXPolymesh
|
$0.03175 | $0.03226 | $0.03094 | $26.71万 | $3,662.56万 | -1.58% |
| 616 |
UVXYBUVXYB
|
$19.19 | $20.15 | $18.06 | $10.48万 | — | 5.73% |
| 599 |
SKLSKALE
|
$0.00402 | $0.00402 | $0.00383 | $11.55万 | $2,171.64万 | 1.77% |
| 4 |
ZECZcash
|
$1209.69 | $1,235.32 | $1,120.03 | $2.19亿 | $194.17亿 | -1.84% |
| 499 |
CATICatizen
|
$0.04005 | $0.0416 | $0.03878 | $19.43万 | $1,341.12万 | -3.61% |
相关站点
共 40 个
Pepe _比特币
牛来 _币种排行
United Stables _BTC行情
Initia _比特币行情
Worldcoin _BTC行情
MUB _比特币
INTWB _数字货币市值
Initia _BTC行情
NFPrompt _加密货币行情
Injective _比特币行情
ZAMA _比特币行情
Quant _数字货币市值
Initia _以太坊ETH价格
Caldera _数字货币市值
MARSCOIN _加密货币行情
Haedal _数字货币市值
TONToken _BTC行情
First Digital _以太坊ETH价格
SOXLB _数字货币市值
Ethena USDe _比特币
Ripple USD _比特币行情
Holo _比特币
INTCB _比特币
Ethereum _比特币行情
Dash _以太坊ETH价格
MARSCOIN _比特币行情
RWUSD _加密货币行情
INTWB _比特币
Bubblemaps _数字货币市值
TSLAB _加密货币行情
Holo _加密货币行情
TQQQB _比特币行情
TSLAB _币种排行
TRON _币种排行
MSTRB _数字货币市值
TONToken _币种排行
QQQB _比特币行情
Morpho _比特币行情
CRCLB _数字货币市值
Bitcoin Cash _比特币