24H 最高$0.259
24H 最低$0.251
今日开盘$0.255
24H 成交量$17.44万
流通市值$190.14万
24H 涨跌额($0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
MITOMitosis
|
$0.00755 | $0.0086 | $0.00702 | $135.96万 | $167.70万 | -8.82% |
| 385 |
SHAZBSHAZB
|
$23.52 | $24.23 | $20.62 | $31.97万 | — | 9.14% |
| 337 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 119 |
NOMNomina
|
$0.001497 | $0.001682 | $0.00148 | $156.52万 | $458.20万 | -10.79% |
| 658 |
DJTBDJTB
|
$5.92 | $5.95 | $5.64 | $6.20万 | — | -0.17% |
| 609 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 503 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $18.16万 | $1,062.45万 | 1.11% |
| 344 |
GALAGALA
|
$0.001669 | $0.001708 | $0.001624 | $37.78万 | $8,535.33万 | 1.46% |
| 428 |
LINEALinea
|
$0.002336 | $0.002353 | $0.00226 | $26.69万 | $5,735.03万 | 2.23% |
| 583 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $12.90万 | $223.40万 | 1.50% |
| 474 |
CGPTCGPT
|
$0.0183 | $0.01854 | $0.01761 | $20.89万 | — | 0.88% |
| 129 |
KSTRBKSTRB
|
$16.72 | $17.42 | $16.35 | $144.09万 | — | -3.58% |
| 585 |
XECeCash
|
$0.00000606 | $0.00000616 | $0.00000595 | $12.69万 | $1.22亿 | -0.17% |
| 386 |
BIGTIMEBig Time
|
$0.00666 | $0.00682 | $0.00649 | $31.77万 | $1,235.34万 | -1.04% |
| 73 |
SNXXBSNXXB
|
$6.31 | $6.74 | $5.82 | $353.73万 | — | -0.16% |
| 442 |
POLYXPolymesh
|
$0.03172 | $0.03203 | $0.03094 | $24.84万 | $4,236.49万 | -0.19% |
| 643 |
UVXYBUVXYB
|
$19.05 | $20.15 | $18.27 | $8.37万 | — | 3.03% |
| 604 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $10.90万 | $2,437.66万 | 1.78% |
| 4 |
ZEC大零币
|
$1227.82 | $1,228.27 | $1,120.03 | $2.00亿 | $206.82亿 | 4.26% |
| 490 |
CATICatizen
|
$0.04025 | $0.04138 | $0.03878 | $19.15万 | $2,679.96万 | -2.50% |
相关站点
共 40 个
大零币 _加密货币行情
Artificial _比特币
AAPLB _比特币
PAX Gold _比特币
艾达币 _数字货币市值
TONToken _BTC行情
Pepe _币种排行
Avalanche _BTC行情
Hedera _以太坊ETH价格
币安币 _加密货币行情
TONToken _加密货币行情
United Stables _币种排行
莱特币 _数字货币市值
QQQB _数字货币市值
BFUSD _加密货币行情
AAPLB _BTC行情
比特现金 _数字货币市值
Hedera _加密货币行情
United Stables _加密货币行情
Injective _比特币行情
Gram _比特币
Celo _比特币行情
USDC _比特币行情
RWUSD _数字货币市值
Injective _比特币行情
币安币 _以太坊ETH价格
World Liberty _比特币行情
Haedal _以太坊ETH价格
INTWB _比特币
BFUSD _数字货币市值
Filecoin _BTC行情
Filecoin _加密货币行情
USD1 _BTC行情
POL _币种排行
Injective _数字货币市值
牛来 _BTC行情
牛来 _数字货币市值
Avalanche _数字货币市值
TONToken _币种排行
1000CAT _加密货币行情