24H 最高$0.1894
24H 最低$0.1727
今日开盘$0.1861
24H 成交量$266.24万
流通市值$3,769.84万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
MITOMitosis
|
$0.00747 | $0.00864 | $0.00702 | $154.08万 | $167.70万 | -13.14% |
| 402 |
SHAZBSHAZB
|
$23.42 | $24.23 | $20.62 | $31.03万 | — | 8.03% |
| 345 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 88 |
NOMNomina
|
$0.001505 | $0.001735 | $0.00148 | $283.72万 | $458.20万 | -2.34% |
| 658 |
DJTBDJTB
|
$5.88 | $5.99 | $5.64 | $6.66万 | — | -1.84% |
| 610 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 551 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $15.84万 | $1,062.45万 | 0.37% |
| 342 |
GALAGala
|
$0.001672 | $0.001708 | $0.001624 | $39.35万 | $6,235.18万 | 0.36% |
| 427 |
LINEALinea
|
$0.002339 | $0.002353 | $0.00226 | $27.60万 | $3,539.22万 | 0.99% |
| 573 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $14.11万 | $223.40万 | 0.25% |
| 468 |
CGPTCGPT
|
$0.01828 | $0.01854 | $0.01761 | $22.56万 | — | -0.98% |
| 134 |
KSTRBKSTRB
|
$16.73 | $17.42 | $16.35 | $145.88万 | — | -3.63% |
| 584 |
XECeCash
|
$0.00000604 | $0.00000616 | $0.00000595 | $13.34万 | $1.22亿 | -1.63% |
| 392 |
BIGTIMEBig Time
|
$0.00664 | $0.00682 | $0.00649 | $31.75万 | $1,235.34万 | -2.35% |
| 76 |
SNXXBSNXXB
|
$6.34 | $6.74 | $5.82 | $368.79万 | — | -2.31% |
| 434 |
POLYXPolymesh
|
$0.03167 | $0.03226 | $0.03094 | $26.69万 | $3,662.56万 | -1.83% |
| 616 |
UVXYBUVXYB
|
$19.19 | $20.15 | $18.06 | $10.48万 | — | 6.20% |
| 598 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $11.48万 | $2,171.64万 | 1.52% |
| 4 |
ZECZcash
|
$1203.98 | $1,236.96 | $1,120.03 | $2.18亿 | $194.17亿 | -2.47% |
| 500 |
CATICatizen
|
$0.03988 | $0.04168 | $0.03878 | $19.44万 | $1,341.12万 | -3.88% |
相关站点
共 40 个
MegaETH _BTC行情
TQQQB _币种排行
Ethena USDe _比特币
Quant _币种排行
KORUB _数字货币市值
Near Protocol _比特币
Polygon _加密货币行情
Dogecoin _加密货币行情
TRON _比特币行情
BFUSD _币种排行
Worldcoin _币种排行
PAX Gold _BTC行情
Cardano _比特币行情
Vanar Chain _币种排行
QQQB _币种排行
Artificial _以太坊ETH价格
TQQQB _以太坊ETH价格
SKHYB _比特币行情
Tether Gold _数字货币市值
MARSCOIN _BTC行情
GOOGLB _币种排行
NBISB _币种排行
Artificial _币种排行
BNB _以太坊ETH价格
SNXXB _币种排行
XRP _币种排行
SOXSB _币种排行
Lisk _比特币行情
Hashflow _数字货币市值
Dash _比特币
LITEB _数字货币市值
BNCB _比特币行情
Chainlink _加密货币行情
Near Protocol _比特币
Quant _BTC行情
Filecoin _BTC行情
Stellar _比特币
BNCB _比特币行情
Holo _比特币
THORChain _币种排行