链上流量
行情总览
METAB

METAB

METAB · 美元计价
$612.85
1.33% ≈ ￥4044.81 ($8.06)
更新于 2026-11-07 16:00:02
← 行情列表
24H 最高$626.01
24H 最低$600.32
今日开盘$604.79
24H 成交量$90.37万
流通市值—
24H 涨跌额($8.06)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
FourFORM $0.1981 +3.02% League of KingdomsLOKA $0.1237 +3.86% Phala Network $0.0363 -4.22% Particle Network $0.0473 -1.25% Sonic $0.0391 +1.06% Storj $0.0298 -7.17% Plume $0.01347 -0.66% EOS $0.7799 -0.66%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
126 MITO MITOMitosis $0.00749 $0.0081 $0.00662$138.93万 $132.07万 12.13%
326 SHAZB SHAZBSHAZB $21.77 $22.81 $20.12$37.20万 — 7.83%
315 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31$38.91万 $20.97万 -0.08%
193 NOM NOMNomina $0.001535 $0.001574 $0.001469$78.57万 $436.37万 3.93%
428 DJTB DJTBDJTB $4.02 $4.19 $3.94$23.51万 — -1.95%
590 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
567 TNSR TNSRTensor $0.0263 $0.0269 $0.0261$11.93万 $1,040.62万 0.77%
245 GALA GALAGala $0.001586 $0.001644 $0.001578$55.09万 $6,186.85万 0.25%
433 LINEA LINEALinea $0.002205 $0.002278 $0.002184$23.13万 $3,503.17万 -1.12%
629 SANTOS SANTOSSantos FC Fan Token $0.402 $0.407 $0.397$7.93万 $223.15万 1.26%
355 CGPT CGPTChainGPT $0.01767 $0.01778 $0.01658$33.32万 $1,624.72万 6.45%
417 KSTRB KSTRBKSTRB $18.26 $18.28 $17.98$25.34万 — 1.11%
542 XEC XECeCash $0.00000589 $0.00000601 $0.00000583$13.90万 $1.19亿 -0.34%
564 BIGTIME BIGTIMEBig Time $0.00587 $0.00612 $0.00583$12.23万 $1,085.51万 0.69%
45 SNXXB SNXXBSNXXB $3.26 $3.87 $3.15$796.90万 — -6.32%
460 POLYX POLYXPolymesh $0.03142 $0.03221 $0.03109$20.44万 $3,660.45万 -0.85%
271 UVXYB UVXYBUVXYB $22.58 $23.27 $20.66$47.90万 — -0.62%
508 SKL SKLSKALE $0.00378 $0.00393 $0.00377$16.57万 $2,131.06万 0.00%
4 ZEC ZEC大零币 $1323.75 $1,388.00 $1,256.65$2.28亿 $221.69亿 4.61%
634 CATI CATICatizen $0.04018 $0.0411 $0.03915$7.59万 $1,331.92万 2.55%

相关站点

共 40 个
Gram _数字货币市值 以太坊 _加密货币行情 Sui _比特币行情 狗币 _比特币 Solana _加密货币行情 Vanar Chain _比特币行情 LayerZero _比特币 BFUSD _币种排行 Wormhole _币种排行 USDC _比特币行情 Plasma _以太坊ETH价格 Worldcoin _比特币 Pump.fun _以太坊ETH价格 BitTensor _比特币 Starknet _比特币行情 应用链 _BTC行情 QQQB _数字货币市值 Act I : The _数字货币市值 狗币 _加密货币行情 TQQQB _币种排行 Zama _数字货币市值 达世币 _比特币 Caldera _数字货币市值 Huma Finance _BTC行情 NFPrompt _以太坊ETH价格 PAX Gold _加密货币行情 Polygon _加密货币行情 Pyth Network _BTC行情 ONEchain _币种排行 Near Protocol _数字货币市值 Celestia _数字货币市值 Solana _加密货币行情 BEAMX _币种排行 Quant _比特币行情 USD1 _币种排行 Internet _BTC行情 Ripple USD _BTC行情 NFPrompt _BTC行情 Gitcoin _比特币 Uniswap _加密货币行情