24H 最高$181.60
24H 最低$167.68
今日开盘$181.6
24H 成交量$168.69万
流通市值—
24H 涨跌额(-$12.98)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
MITOMitosis
|
$0.00747 | $0.00864 | $0.00702 | $154.08万 | $167.70万 | -13.14% |
| 401 |
SHAZBSHAZB
|
$23.46 | $24.23 | $20.62 | $31.08万 | — | 8.66% |
| 345 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 88 |
NOMNomina
|
$0.001505 | $0.001735 | $0.00148 | $283.72万 | $458.20万 | -2.34% |
| 658 |
DJTBDJTB
|
$5.89 | $6.01 | $5.64 | $6.67万 | — | -2.00% |
| 611 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 549 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $16.06万 | $1,062.45万 | -0.37% |
| 342 |
GALAGala
|
$0.001672 | $0.001708 | $0.001624 | $39.35万 | $6,235.18万 | 0.36% |
| 426 |
LINEALinea
|
$0.002339 | $0.002353 | $0.00226 | $27.72万 | $3,539.22万 | 0.69% |
| 571 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $14.44万 | $223.40万 | 0.25% |
| 467 |
CGPTCGPT
|
$0.01831 | $0.01854 | $0.01761 | $22.62万 | — | -0.81% |
| 134 |
KSTRBKSTRB
|
$16.73 | $17.42 | $16.35 | $145.88万 | — | -3.63% |
| 581 |
XECeCash
|
$0.00000604 | $0.00000616 | $0.00000595 | $13.51万 | $1.22亿 | -1.47% |
| 392 |
BIGTIMEBig Time
|
$0.00663 | $0.00682 | $0.00649 | $31.70万 | $1,235.34万 | -2.79% |
| 76 |
SNXXBSNXXB
|
$6.34 | $6.74 | $5.82 | $368.79万 | — | -2.31% |
| 433 |
POLYXPolymesh
|
$0.03167 | $0.03229 | $0.03094 | $26.77万 | $3,662.56万 | -1.86% |
| 616 |
UVXYBUVXYB
|
$19.19 | $20.15 | $18.06 | $10.47万 | — | 6.20% |
| 598 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $11.47万 | $2,171.64万 | 1.52% |
| 4 |
ZECZcash
|
$1203.98 | $1,236.96 | $1,120.03 | $2.18亿 | $194.17亿 | -2.47% |
| 500 |
CATICatizen
|
$0.03992 | $0.04168 | $0.03878 | $19.46万 | $1,341.12万 | -3.88% |
相关站点
共 40 个
Hyperliquid _币种排行
Gitcoin _以太坊ETH价格
United Stables _加密货币行情
Zcash _BTC行情
Tether Gold _比特币
Hyperliquid _币种排行
Arbitrum _以太坊ETH价格
Pepe _BTC行情
Aster _BTC行情
Solana _加密货币行情
牛来 _以太坊ETH价格
SNDKB _BTC行情
TQQQB _加密货币行情
Quant _数字货币市值
CRCLB _币种排行
Worldcoin _加密货币行情
Ethereum _比特币
Pepe _比特币行情
SOXLB _以太坊ETH价格
RWUSD _比特币
Bitcoin _币种排行
Zcash _加密货币行情
Pudgy Penguins _加密货币行情
Chainlink _加密货币行情
Artificial _以太坊ETH价格
SNDKB _数字货币市值
Hedera _加密货币行情
INTCB _加密货币行情
BNCB _币种排行
Pump.fun _比特币行情
Lisk _比特币
THORChain _数字货币市值
SNDKB _比特币行情
TSLAB _以太坊ETH价格
Ethena _比特币
1000CAT _比特币
SKHYB _以太坊ETH价格
BNB _币种排行
Official _加密货币行情
BFUSD _BTC行情