24H 最高$0.043
24H 最低$0.03852
今日开盘$0.04295
24H 成交量$149.67万
流通市值$4,239.82万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
MITOMitosis
|
$0.00749 | $0.00864 | $0.00702 | $151.34万 | $167.70万 | -11.57% |
| 401 |
SHAZBSHAZB
|
$23.73 | $24.23 | $20.62 | $31.03万 | — | 9.10% |
| 342 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 88 |
NOMNomina
|
$0.001502 | $0.001735 | $0.00148 | $283.29万 | $458.20万 | -3.03% |
| 658 |
DJTBDJTB
|
$5.91 | $5.96 | $5.64 | $6.58万 | — | -0.34% |
| 611 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 549 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $15.84万 | $1,062.45万 | 0.37% |
| 344 |
GALAGala
|
$0.001672 | $0.001708 | $0.001624 | $38.76万 | $6,235.18万 | 0.36% |
| 427 |
LINEALinea
|
$0.002338 | $0.002353 | $0.00226 | $27.59万 | $3,539.22万 | 1.13% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $13.63万 | $223.40万 | 0.00% |
| 466 |
CGPTCGPT
|
$0.01834 | $0.01854 | $0.01761 | $22.47万 | — | -0.70% |
| 133 |
KSTRBKSTRB
|
$16.73 | $17.42 | $16.35 | $145.71万 | — | -3.74% |
| 581 |
XECeCash
|
$0.00000607 | $0.00000616 | $0.00000595 | $13.40万 | $1.22亿 | -0.98% |
| 392 |
BIGTIMEBig Time
|
$0.00668 | $0.00682 | $0.00649 | $31.91万 | $1,235.34万 | -1.91% |
| 76 |
SNXXBSNXXB
|
$6.37 | $6.74 | $5.82 | $367.40万 | — | -1.55% |
| 433 |
POLYXPolymesh
|
$0.03177 | $0.03219 | $0.03094 | $26.81万 | $3,662.56万 | -1.31% |
| 618 |
UVXYBUVXYB
|
$19.05 | $20.15 | $18.18 | $10.37万 | — | 4.79% |
| 599 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $11.54万 | $2,171.64万 | 1.52% |
| 4 |
ZECZcash
|
$1206.33 | $1,231.21 | $1,120.03 | $2.19亿 | $194.17亿 | -2.02% |
| 499 |
CATICatizen
|
$0.03996 | $0.0416 | $0.03878 | $19.45万 | $1,341.12万 | -3.48% |
相关站点
共 40 个
Polygon _币种排行
Pudgy Penguins _比特币
Stellar _数字货币市值
ZAMA _数字货币市值
Tether Gold _比特币
Hashflow _币种排行
Bitcoin _以太坊ETH价格
Hashflow _以太坊ETH价格
TRON _数字货币市值
Initia _数字货币市值
Dogecoin _比特币行情
Sui _BTC行情
Cardano _BTC行情
Chainlink _比特币
TSLAB _比特币行情
Uniswap _比特币行情
RWUSD _比特币行情
Dogecoin _加密货币行情
Haedal _币种排行
Official _数字货币市值
Bubblemaps _以太坊ETH价格
Injective _加密货币行情
Pump.fun _数字货币市值
Ripple USD _数字货币市值
Pepe _以太坊ETH价格
Arbitrum _数字货币市值
MARSCOIN _加密货币行情
BEAMX _BTC行情
Dogecoin _比特币
Litecoin _以太坊ETH价格
BMNRB _BTC行情
Huma Finance _以太坊ETH价格
Bitcoin Cash _数字货币市值
Initia _BTC行情
BEAMX _加密货币行情
BMNRB _以太坊ETH价格
MegaETH _BTC行情
SNXXB _加密货币行情
Pepe _数字货币市值
MegaETH _币种排行