24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$637.09万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
MITOMitosis
|
$0.00759 | $0.0081 | $0.00665 | $177.86万 | $132.07万 | 11.45% |
| 364 |
SHAZBSHAZB
|
$21.81 | $22.81 | $20.88 | $32.48万 | — | 0.60% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 190 |
NOMNomina
|
$0.001497 | $0.001574 | $0.001488 | $78.61万 | $436.37万 | 0.54% |
| 503 |
DJTBDJTB
|
$4.02 | $4.17 | $3.94 | $16.93万 | — | -2.43% |
| 587 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 575 |
TNSRTensor
|
$0.026 | $0.0269 | $0.026 | $11.41万 | $1,040.62万 | -1.89% |
| 242 |
GALAGala
|
$0.00157 | $0.001644 | $0.001566 | $54.40万 | $6,186.85万 | -1.75% |
| 370 |
LINEALinea
|
$0.002207 | $0.002278 | $0.002184 | $31.48万 | $3,503.17万 | -1.43% |
| 640 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.407 | $0.399 | $6.46万 | $223.15万 | -0.25% |
| 325 |
CGPTChainGPT
|
$0.01769 | $0.01791 | $0.01673 | $37.09万 | $1,624.72万 | 4.49% |
| 468 |
KSTRBKSTRB
|
$18.28 | $18.28 | $17.98 | $19.85万 | — | 0.50% |
| 504 |
XECeCash
|
$0.00000587 | $0.00000601 | $0.00000583 | $16.87万 | $1.19亿 | -1.18% |
| 586 |
BIGTIMEBig Time
|
$0.00583 | $0.00612 | $0.00582 | $10.74万 | $1,085.51万 | -2.67% |
| 45 |
SNXXBSNXXB
|
$3.25 | $3.87 | $3.15 | $768.20万 | — | -9.47% |
| 474 |
POLYXPolymesh
|
$0.03124 | $0.03221 | $0.03109 | $19.28万 | $3,660.45万 | -2.28% |
| 291 |
UVXYBUVXYB
|
$22.55 | $23.27 | $20.66 | $42.80万 | — | 1.35% |
| 426 |
SKLSKALE
|
$0.00381 | $0.00393 | $0.00374 | $23.92万 | $2,131.06万 | -0.26% |
| 5 |
ZEC大零币
|
$1317.62 | $1,388.00 | $1,276.41 | $2.21亿 | $221.69亿 | 3.12% |
| 655 |
CATICatizen
|
$0.04003 | $0.0411 | $0.03983 | $5.41万 | $1,331.92万 | -2.37% |
相关站点
共 40 个
Polygon _比特币行情
SOXSB _币种排行
Plasma _BTC行情
EUR _以太坊ETH价格
ONEchain _以太坊ETH价格
United Stables _比特币行情
PAX Gold _以太坊ETH价格
Vanar Chain _比特币行情
Chainlink _比特币行情
PAX Gold _加密货币行情
Celestia _数字货币市值
Chainlink _比特币
INTWB _BTC行情
Tether Gold _以太坊ETH价格
Vanar Chain _币种排行
Caldera _以太坊ETH价格
恒星币 _比特币
Arbitrum _币种排行
USDC _数字货币市值
StraitsX USD _数字货币市值
Pump.fun _比特币行情
Vanar Chain _以太坊ETH价格
Ether.fi _比特币
Pump.fun _币种排行
瑞波币 _BTC行情
Zama _以太坊ETH价格
Ripple USD _币种排行
United Stables _以太坊ETH价格
Bubblemaps _BTC行情
大零币 _比特币
Bubblemaps _加密货币行情
以太坊 _加密货币行情
Pepe _比特币行情
Aave _数字货币市值
Vanar Chain _比特币行情
USDC _币种排行
比特币 _BTC行情
Act I : The _比特币
Aster _币种排行
Official _比特币行情