24H 最高$0.00397
24H 最低$0.003778
今日开盘$0.003937
24H 成交量$43.56万
流通市值$442.65万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
MITOMitosis
|
$0.00755 | $0.00899 | $0.00702 | $176.04万 | $167.70万 | -12.41% |
| 473 |
SHAZBSHAZB
|
$23.42 | $23.54 | $20.62 | $22.36万 | — | 7.53% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 89 |
NOMNomina
|
$0.001503 | $0.001735 | $0.00148 | $286.75万 | $458.20万 | -1.57% |
| 619 |
DJTBDJTB
|
$5.72 | $6.05 | $5.64 | $10.69万 | — | -0.18% |
| 617 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 544 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $16.97万 | $1,062.45万 | 0.37% |
| 371 |
GALAGala
|
$0.001694 | $0.001708 | $0.001624 | $35.57万 | $6,235.18万 | 1.32% |
| 441 |
LINEALinea
|
$0.002342 | $0.002348 | $0.00226 | $26.61万 | $3,539.22万 | 0.52% |
| 522 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $18.26万 | $223.40万 | 1.75% |
| 450 |
CGPTCGPT
|
$0.01843 | $0.01856 | $0.01761 | $25.07万 | — | 0.27% |
| 126 |
KSTRBKSTRB
|
$16.77 | $17.51 | $16.35 | $153.60万 | — | -3.79% |
| 573 |
XECeCash
|
$0.00000611 | $0.00000622 | $0.00000595 | $14.38万 | $1.22亿 | -0.97% |
| 399 |
BIGTIMEBig Time
|
$0.00671 | $0.00687 | $0.00649 | $32.04万 | $1,235.34万 | -0.59% |
| 69 |
SNXXBSNXXB
|
$6.69 | $6.74 | $5.82 | $431.73万 | — | 1.67% |
| 433 |
POLYXPolymesh
|
$0.03178 | $0.03238 | $0.03094 | $27.52万 | $3,662.56万 | -1.46% |
| 622 |
UVXYBUVXYB
|
$19.48 | $20.15 | $17.61 | $10.37万 | — | 6.33% |
| 604 |
SKLSKALE
|
$0.00398 | $0.00399 | $0.00383 | $11.68万 | $2,171.64万 | 0.76% |
| 4 |
ZECZcash
|
$1199.2 | $1,273.49 | $1,120.03 | $2.22亿 | $194.17亿 | -5.11% |
| 582 |
CATICatizen
|
$0.04044 | $0.04168 | $0.03878 | $13.57万 | $1,341.12万 | -0.93% |
相关站点
共 40 个
USD1 _以太坊ETH价格
AMDB _BTC行情
United Stables _BTC行情
MegaETH _币种排行
RWUSD _数字货币市值
OFFICIAL TRUMP _BTC行情
BNCB _数字货币市值
Hedera _币种排行
SKHYB _币种排行
Near Protocol _以太坊ETH价格
TONToken _比特币行情
Aerodrome _比特币行情
Hashflow _比特币行情
PAX Gold _数字货币市值
Hashflow _以太坊ETH价格
GOOGLB _加密货币行情
Celestia _数字货币市值
Cardano _比特币行情
THORChain _比特币行情
Holo _比特币行情
PAX Gold _数字货币市值
Lisk _币种排行
First Digital _比特币
INTCB _比特币
Caldera _BTC行情
BFUSD _比特币行情
Cosmos _比特币
Initia _BTC行情
AAPLB _以太坊ETH价格
CRCLB _数字货币市值
Acet _数字货币市值
RWUSD _比特币行情
Sui _比特币
Acet _数字货币市值
Holo _BTC行情
First Digital _加密货币行情
SNDKB _比特币行情
USDC _以太坊ETH价格
Filecoin _币种排行
Sui _数字货币市值