24H 最高$82.11
24H 最低$67.59
今日开盘$81.2
24H 成交量$3,685.34万
流通市值—
24H 涨跌额(-$7.98)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
MITOMitosis
|
$0.00744 | $0.00924 | $0.00702 | $278.78万 | $167.70万 | -10.36% |
| 501 |
SHAZBSHAZB
|
$21.25 | $23.72 | $20.62 | $19.59万 | — | -8.84% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 91 |
NOMNomina
|
$0.001501 | $0.001735 | $0.00148 | $286.64万 | $458.20万 | -0.20% |
| 615 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.87万 | — | 0.18% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 566 |
TNSRTensor
|
$0.0268 | $0.0278 | $0.0263 | $14.88万 | $1,062.45万 | -2.19% |
| 347 |
GALAGala
|
$0.001651 | $0.001693 | $0.001624 | $39.08万 | $6,235.18万 | -0.96% |
| 569 |
LINEALinea
|
$0.002327 | $0.002355 | $0.00226 | $14.66万 | $3,539.22万 | -0.34% |
| 524 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.409 | $0.393 | $18.12万 | $223.40万 | 0.25% |
| 459 |
CGPTCGPT
|
$0.01803 | $0.01869 | $0.01761 | $23.51万 | — | -0.17% |
| 129 |
KSTRBKSTRB
|
$16.75 | $17.58 | $16.35 | $150.71万 | — | -4.18% |
| 552 |
XECeCash
|
$0.00000602 | $0.00000623 | $0.00000595 | $16.38万 | $1.22亿 | -1.79% |
| 416 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00649 | $29.40万 | $1,235.34万 | -1.19% |
| 68 |
SNXXBSNXXB
|
$6.34 | $7.16 | $5.82 | $463.67万 | — | -11.20% |
| 417 |
POLYXPolymesh
|
$0.0313 | $0.03259 | $0.03094 | $29.39万 | $3,662.56万 | -2.03% |
| 631 |
UVXYBUVXYB
|
$19.56 | $20.15 | $17.61 | $9.75万 | — | 5.79% |
| 586 |
SKLSKALE
|
$0.00388 | $0.00401 | $0.00383 | $13.21万 | $2,171.64万 | -1.77% |
| 4 |
ZECZcash
|
$1158 | $1,278.00 | $1,120.03 | $1.91亿 | $194.17亿 | -7.54% |
| 622 |
CATICatizen
|
$0.03957 | $0.04168 | $0.03878 | $10.62万 | $1,341.12万 | -3.65% |
相关站点
共 40 个
Gitcoin _BTC行情
Haedal _BTC行情
Ripple USD _以太坊ETH价格
Bitcoin _币种排行
MRVLB _以太坊ETH价格
Cosmos _数字货币市值
Pump.fun _数字货币市值
Quant _数字货币市值
Ethereum _以太坊ETH价格
SOXLB _BTC行情
MARSCOIN _以太坊ETH价格
牛来 _数字货币市值
Zcash _BTC行情
Bitcoin _BTC行情
AAPLB _加密货币行情
NVDAB _加密货币行情
Official _数字货币市值
OFFICIAL TRUMP _加密货币行情
RWUSD _BTC行情
Ethereum _以太坊ETH价格
Tether Gold _数字货币市值
BNB _数字货币市值
LITEB _数字货币市值
Filecoin _币种排行
Aptos _BTC行情
Mitosis _币种排行
MSTRB _加密货币行情
MARSCOIN _加密货币行情
SNXXB _比特币行情
NBISB _加密货币行情
Near Protocol _BTC行情
PAX Gold _币种排行
INTWB _BTC行情
Bubblemaps _数字货币市值
SKHYB _数字货币市值
THORChain _比特币
XRP _比特币行情
EUR _币种排行
Celestia _以太坊ETH价格
ZAMA _币种排行