24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$213.39万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
MITOMitosis
|
$0.00842 | $0.00854 | $0.00667 | $309.05万 | $132.07万 | 23.10% |
| 459 |
SHAZBSHAZB
|
$21.93 | $22.81 | $20.88 | $20.35万 | — | 0.69% |
| 311 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 197 |
NOMNomina
|
$0.001501 | $0.001574 | $0.00149 | $73.01万 | $436.37万 | -1.19% |
| 641 |
DJTBDJTB
|
$4.02 | $4.11 | $3.94 | $5.85万 | — | -2.19% |
| 581 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 574 |
TNSRTensor
|
$0.0258 | $0.0269 | $0.0257 | $11.01万 | $1,040.62万 | -2.64% |
| 268 |
GALAGala
|
$0.001561 | $0.001644 | $0.001559 | $47.49万 | $6,186.85万 | -2.92% |
| 370 |
LINEALinea
|
$0.002203 | $0.002278 | $0.002184 | $29.83万 | $3,503.17万 | -1.61% |
| 598 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.41 | $0.399 | $9.24万 | $223.15万 | 0.00% |
| 294 |
CGPTChainGPT
|
$0.01733 | $0.01791 | $0.01677 | $41.99万 | $1,624.72万 | 3.09% |
| 588 |
KSTRBKSTRB
|
$18.29 | $18.30 | $17.98 | $10.14万 | — | 0.77% |
| 492 |
XECeCash
|
$0.00000589 | $0.00000601 | $0.00000583 | $17.35万 | $1.19亿 | -0.68% |
| 601 |
BIGTIMEBig Time
|
$0.00583 | $0.00612 | $0.00582 | $9.18万 | $1,085.51万 | -3.48% |
| 43 |
SNXXBSNXXB
|
$3.28 | $3.87 | $3.15 | $644.72万 | — | -13.91% |
| 473 |
POLYXPolymesh
|
$0.0311 | $0.03221 | $0.031 | $18.78万 | $3,660.45万 | -2.32% |
| 382 |
UVXYBUVXYB
|
$22.65 | $23.25 | $20.66 | $28.45万 | — | -0.66% |
| 337 |
SKLSKALE
|
$0.00377 | $0.00393 | $0.00374 | $35.21万 | $2,131.06万 | -2.08% |
| 4 |
ZEC大零币
|
$1278.54 | $1,388.00 | $1,270.44 | $2.06亿 | $221.69亿 | -3.07% |
| 663 |
CATICatizen
|
$0.03958 | $0.0411 | $0.03953 | $4.12万 | $1,331.92万 | -2.37% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Wormhole _加密货币行情
Zilliqa _BTC行情
Ripple USD _币种排行
Ondo _加密货币行情
达世币 _数字货币市值
Artificial _以太坊ETH价格
Chainlink _比特币
狗币 _比特币
StraitsX USD _BTC行情
Huma Finance _以太坊ETH价格
Huma Finance _币种排行
Solana _币种排行
DODO _比特币
Injective _币种排行
Official _BTC行情
Moonriver _以太坊ETH价格
Pepe _以太坊ETH价格
Zama _加密货币行情
Ether.fi _比特币
波场 _加密货币行情
Uniswap _加密货币行情
DODO _币种排行
瑞波币 _比特币行情
Ripple USD _数字货币市值
Internet _加密货币行情
Quant _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Filecoin _BTC行情
恒星币 _加密货币行情
Hedera _以太坊ETH价格
应用链 _加密货币行情
Polygon _以太坊ETH价格
Sui _加密货币行情
Internet _币种排行
Wormhole _以太坊ETH价格
比特币 _币种排行
SOXSB _加密货币行情
KORUB _数字货币市值
莱特币 _以太坊ETH价格