24H 最高$0.1528
24H 最低$0.1475
今日开盘$0.1519
24H 成交量$25.80万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
MITOMitosis
|
$0.00744 | $0.00884 | $0.00702 | $159.00万 | $167.70万 | -15.26% |
| 415 |
SHAZBSHAZB
|
$23.91 | $24.23 | $20.62 | $29.67万 | — | 9.88% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 88 |
NOMNomina
|
$0.001518 | $0.001735 | $0.00148 | $286.26万 | $458.20万 | -0.91% |
| 638 |
DJTBDJTB
|
$5.77 | $6.05 | $5.64 | $9.17万 | — | -2.20% |
| 613 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 548 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $16.33万 | $1,062.45万 | 0.73% |
| 344 |
GALAGala
|
$0.001685 | $0.001708 | $0.001624 | $39.04万 | $6,235.18万 | 1.45% |
| 435 |
LINEALinea
|
$0.002352 | $0.002353 | $0.00226 | $27.37万 | $3,539.22万 | 1.16% |
| 550 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $16.16万 | $223.40万 | 2.01% |
| 463 |
CGPTCGPT
|
$0.01841 | $0.01854 | $0.01761 | $23.34万 | — | -0.27% |
| 132 |
KSTRBKSTRB
|
$16.78 | $17.42 | $16.35 | $145.68万 | — | -3.62% |
| 575 |
XECeCash
|
$0.0000061 | $0.00000618 | $0.00000595 | $13.98万 | $1.22亿 | -1.14% |
| 394 |
BIGTIMEBig Time
|
$0.0067 | $0.00685 | $0.00649 | $32.03万 | $1,235.34万 | -1.76% |
| 76 |
SNXXBSNXXB
|
$6.53 | $6.74 | $5.82 | $372.03万 | — | 1.71% |
| 436 |
POLYXPolymesh
|
$0.03176 | $0.03229 | $0.03094 | $27.08万 | $3,662.56万 | -1.09% |
| 619 |
UVXYBUVXYB
|
$18.94 | $20.15 | $17.97 | $10.44万 | — | 4.87% |
| 610 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $10.86万 | $2,171.64万 | 1.26% |
| 4 |
ZECZcash
|
$1205.15 | $1,259.45 | $1,120.03 | $2.23亿 | $194.17亿 | -3.73% |
| 504 |
CATICatizen
|
$0.04002 | $0.04168 | $0.03878 | $19.53万 | $1,341.12万 | -2.70% |
相关站点
共 40 个
MARSCOIN _数字货币市值
MSTRB _BTC行情
MUB _币种排行
Initia _比特币
XRP _以太坊ETH价格
ZAMA _加密货币行情
Celestia _BTC行情
Bitcoin _数字货币市值
United Stables _以太坊ETH价格
Dash _数字货币市值
Vanar Chain _币种排行
LayerZero _BTC行情
PAX Gold _加密货币行情
BNCB _比特币
牛来 _BTC行情
TSLAB _币种排行
Celo _币种排行
Initia _比特币行情
Holo _加密货币行情
Quant _加密货币行情
Nomina _比特币行情
1000CAT _BTC行情
Starknet _以太坊ETH价格
Zcash _比特币
Cardano _比特币
BitTensor _数字货币市值
USDC _比特币行情
Celestia _以太坊ETH价格
Morpho _加密货币行情
MUB _BTC行情
CRCLB _比特币行情
RWUSD _数字货币市值
Starknet _数字货币市值
BNCB _加密货币行情
XRP _BTC行情
Zcash _以太坊ETH价格
Celestia _比特币行情
ZAMA _比特币行情
Aave _加密货币行情
NBISB _比特币