24H 最高$0.001313
24H 最低$0.001165
今日开盘$0.001312
24H 成交量$32.08万
流通市值$273.22万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
MITOMitosis
|
$0.00748 | $0.0089 | $0.00702 | $161.14万 | $167.70万 | -13.83% |
| 424 |
SHAZBSHAZB
|
$24.03 | $24.23 | $20.62 | $28.82万 | — | 7.33% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 88 |
NOMNomina
|
$0.001515 | $0.001735 | $0.00148 | $286.32万 | $458.20万 | -1.17% |
| 640 |
DJTBDJTB
|
$5.76 | $6.05 | $5.64 | $9.26万 | — | -2.37% |
| 614 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 544 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $16.88万 | $1,062.45万 | 0.00% |
| 343 |
GALAGala
|
$0.001682 | $0.001708 | $0.001624 | $39.39万 | $6,235.18万 | 0.54% |
| 435 |
LINEALinea
|
$0.002351 | $0.002353 | $0.00226 | $27.48万 | $3,539.22万 | 0.95% |
| 550 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.393 | $16.48万 | $223.40万 | 2.00% |
| 459 |
CGPTCGPT
|
$0.01842 | $0.01854 | $0.01761 | $23.90万 | — | 0.05% |
| 133 |
KSTRBKSTRB
|
$16.78 | $17.42 | $16.35 | $145.34万 | — | -3.67% |
| 576 |
XECeCash
|
$0.0000061 | $0.0000062 | $0.00000595 | $14.02万 | $1.22亿 | -1.61% |
| 395 |
BIGTIMEBig Time
|
$0.00672 | $0.00685 | $0.00649 | $32.07万 | $1,235.34万 | -1.75% |
| 76 |
SNXXBSNXXB
|
$6.47 | $6.74 | $5.82 | $377.29万 | — | -1.37% |
| 436 |
POLYXPolymesh
|
$0.03177 | $0.03229 | $0.03094 | $27.42万 | $3,662.56万 | -1.49% |
| 620 |
UVXYBUVXYB
|
$18.98 | $20.15 | $17.79 | $10.48万 | — | 6.69% |
| 611 |
SKLSKALE
|
$0.00401 | $0.00401 | $0.00383 | $10.87万 | $2,171.64万 | 1.01% |
| 4 |
ZECZcash
|
$1208.56 | $1,261.55 | $1,120.03 | $2.24亿 | $194.17亿 | -4.20% |
| 492 |
CATICatizen
|
$0.04011 | $0.04168 | $0.03878 | $20.60万 | $1,341.12万 | -2.48% |
相关站点
共 40 个
1000CAT _比特币行情
Filecoin _币种排行
NBISB _以太坊ETH价格
Uniswap _比特币行情
Aave _比特币
CRCLB _以太坊ETH价格
RWUSD _加密货币行情
SNXXB _BTC行情
First Digital _比特币行情
Bitcoin Cash _加密货币行情
Sui _BTC行情
Litecoin _BTC行情
Aave _比特币
Hashflow _加密货币行情
Hyperliquid _比特币行情
Filecoin _BTC行情
Pepe _比特币
Polygon _比特币
Avalanche _比特币
Ripple USD _比特币行情
Solana _币种排行
XRP _币种排行
Filecoin _加密货币行情
Starknet _BTC行情
SOXLB _数字货币市值
Ethena _数字货币市值
Arbitrum _以太坊ETH价格
Celo _加密货币行情
SOXLB _数字货币市值
Litecoin _数字货币市值
Morpho _比特币
Pudgy Penguins _比特币
BNCB _比特币
Nomina _比特币行情
Gitcoin _比特币行情
Ethena _数字货币市值
OFFICIAL TRUMP _加密货币行情
Arbitrum _以太坊ETH价格
Ethereum _数字货币市值
Injective _比特币