24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
MITOMitosis
|
$0.00697 | $0.00885 | $0.00676 | $282.32万 | $136.88万 | -16.23% |
| 666 |
SHAZBSHAZB
|
$22 | $22.07 | $21.38 | $2.16万 | — | 0.83% |
| 340 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 342 |
NOMNomina
|
$0.001414 | $0.001476 | $0.001357 | $38.80万 | $412.90万 | -2.68% |
| 676 |
DJTBDJTB
|
$4 | $4.06 | $3.95 | $1.44万 | — | -1.48% |
| 593 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 505 |
TNSRTensor
|
$0.0247 | $0.0257 | $0.0233 | $18.87万 | $978.04万 | -3.14% |
| 173 |
GALAGala
|
$0.001523 | $0.001558 | $0.001442 | $87.36万 | $5,724.92万 | -1.74% |
| 226 |
LINEALinea
|
$0.002064 | $0.002168 | $0.001974 | $64.44万 | $3,228.01万 | -4.80% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.396 | $0.369 | $13.57万 | $216.27万 | -1.01% |
| 489 |
CGPTChainGPT
|
$0.01756 | $0.01798 | $0.01685 | $20.47万 | $1,657.35万 | 1.56% |
| 429 |
KSTRBKSTRB
|
$18.31 | $18.61 | $18.13 | $27.55万 | — | 0.00% |
| 546 |
XECeCash
|
$0.00000563 | $0.00000582 | $0.00000538 | $15.77万 | $1.14亿 | -3.10% |
| 525 |
BIGTIMEBig Time
|
$0.00542 | $0.00573 | $0.00519 | $17.48万 | $999.94万 | -5.08% |
| 95 |
SNXXBSNXXB
|
$3.2 | $3.45 | $3.06 | $214.27万 | — | -1.54% |
| 404 |
POLYXPolymesh
|
$0.02933 | $0.03068 | $0.02841 | $30.50万 | $3,409.85万 | -3.99% |
| 632 |
UVXYBUVXYB
|
$21.3 | $23.12 | $21.22 | $7.61万 | — | -6.42% |
| 551 |
SKLSKALE
|
$0.00365 | $0.00377 | $0.00353 | $15.39万 | $2,027.34万 | -3.18% |
| 6 |
ZEC大零币
|
$1237.33 | $1,290.00 | $1,180.02 | $1.31亿 | $202.97亿 | -0.99% |
| 275 |
CATICatizen
|
$0.0362 | $0.03959 | $0.03476 | $50.67万 | $1,193.21万 | -8.12% |
相关站点
共 40 个
ONEchain _BTC行情
Shiba Inu _加密货币行情
Gains Network _比特币行情
Injective _以太坊ETH价格
Hyperliquid _比特币
Holo _以太坊ETH价格
Vanar Chain _加密货币行情
Act I : The _加密货币行情
Sui _数字货币市值
Bubblemaps _比特币
Mitosis _BTC行情
USDC _加密货币行情
Polkadot _数字货币市值
Quant _加密货币行情
瑞波币 _比特币
BEAMX _加密货币行情
COINB _比特币行情
TQQQB _BTC行情
波场 _数字货币市值
CyberConnect _币种排行
Zama _加密货币行情
First Neiro _比特币
Virtuals _比特币
Worldcoin _数字货币市值
OFFICIAL TRUMP _加密货币行情
Tether Gold _数字货币市值
Ether.fi _数字货币市值
StraitsX USD _数字货币市值
Mitosis _BTC行情
Tether Gold _加密货币行情
Pudgy Penguins _BTC行情
Official _数字货币市值
Aptos _加密货币行情
瑞波币 _以太坊ETH价格
Aerodrome _加密货币行情
Hashflow _BTC行情
币安币 _数字货币市值
Aerodrome _比特币行情
QQQB _数字货币市值
比特币 _以太坊ETH价格