24H 最高$1.00
24H 最低$1.00
今日开盘$1.0008
24H 成交量$1,581.13万
流通市值$2,415.38万
24H 涨跌额($0.00)
历史最高$1.77
最高日期2025-03-16
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
MITOMitosis
|
$0.00662 | $0.00765 | $0.00629 | $155.57万 | $130.16万 | -7.41% |
| 453 |
SHAZBSHAZB
|
$19.94 | $25.81 | $19.10 | $30.01万 | — | -22.59% |
| 384 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 342 |
NOMNomina
|
$0.001398 | $0.001546 | $0.001363 | $46.50万 | $406.71万 | -8.15% |
| 395 |
DJTBDJTB
|
$4.06 | $5.02 | $3.82 | $37.45万 | — | -18.80% |
| 649 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 544 |
TNSRTensor
|
$0.0255 | $0.028 | $0.025 | $20.73万 | $999.49万 | -8.27% |
| 200 |
GALAGala
|
$0.001544 | $0.001732 | $0.001513 | $102.94万 | $5,851.75万 | -9.12% |
| 272 |
LINEALinea
|
$0.002197 | $0.002435 | $0.002148 | $64.55万 | $3,403.89万 | -7.77% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.41 | $0.384 | $19.36万 | $215.19万 | -4.66% |
| 520 |
CGPTChainGPT
|
$0.01625 | $0.01804 | $0.01598 | $22.74万 | $1,522.44万 | -9.17% |
| 192 |
KSTRBKSTRB
|
$18 | $19.28 | $17.69 | $109.19万 | — | -1.32% |
| 547 |
XECeCash
|
$0.00000583 | $0.00000635 | $0.0000057 | $20.63万 | $1.17亿 | -7.17% |
| 584 |
BIGTIMEBig Time
|
$0.00606 | $0.0067 | $0.00597 | $17.01万 | $1,106.01万 | -9.28% |
| 46 |
SNXXBSNXXB
|
$3.38 | $5.54 | $3.09 | $1,356.30万 | — | -37.98% |
| 420 |
POLYXPolymesh
|
$0.03126 | $0.03363 | $0.03075 | $34.23万 | $3,597.73万 | -4.11% |
| 447 |
UVXYBUVXYB
|
$22.16 | $22.57 | $16.06 | $30.67万 | — | 36.71% |
| 524 |
SKLSKALE
|
$0.00366 | $0.00402 | $0.00361 | $22.52万 | $2,038.34万 | -8.73% |
| 5 |
ZEC大零币
|
$1252.89 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -4.36% |
| 664 |
CATICatizen
|
$0.03794 | $0.04147 | $0.03712 | $8.56万 | $1,237.96万 | -6.96% |
相关站点
共 40 个
Filecoin _加密货币行情
USDC _比特币
Plasma _比特币行情
Internet _数字货币市值
SNXXB _比特币行情
比特现金 _以太坊ETH价格
比特币 _BTC行情
Injective _比特币
First Digital _比特币
狗币 _比特币
Raydium _比特币行情
TQQQB _比特币
QQQB _比特币行情
大零币 _数字货币市值
INTWB _加密货币行情
THORChain _比特币
Stacks _以太坊ETH价格
1000CAT _比特币
BEB _BTC行情
THORChain _比特币
RWUSD _BTC行情
Initia _币种排行
Ether.fi _数字货币市值
BEAMX _BTC行情
Bubblemaps _比特币行情
Stacks _比特币
SOXSB _比特币
Official Trump _以太坊ETH价格
Raydium _数字货币市值
Hedera _数字货币市值
Quant _数字货币市值
Pepe _加密货币行情
达世币 _以太坊ETH价格
波场 _BTC行情
Ripple USD _以太坊ETH价格
Holo _比特币行情
StraitsX XUSD _比特币
Stacks _币种排行
Bubblemaps _数字货币市值
Solana _BTC行情