24H 最高$0.07082
24H 最低$0.06664
今日开盘$0.07006
24H 成交量$232.04万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
MITOMitosis
|
$0.00745 | $0.00922 | $0.00702 | $215.10万 | $167.70万 | -18.76% |
| 495 |
SHAZBSHAZB
|
$21.06 | $23.72 | $20.62 | $20.81万 | — | -8.83% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 90 |
NOMNomina
|
$0.001511 | $0.001735 | $0.00148 | $283.75万 | $458.20万 | -1.88% |
| 614 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.97万 | — | 0.71% |
| 618 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 556 |
TNSRTensor
|
$0.0274 | $0.0278 | $0.0263 | $16.08万 | $1,062.45万 | 0.37% |
| 373 |
GALAGala
|
$0.001683 | $0.001693 | $0.001624 | $35.39万 | $6,235.18万 | 1.02% |
| 439 |
LINEALinea
|
$0.002332 | $0.002355 | $0.00226 | $26.92万 | $3,539.22万 | 0.26% |
| 519 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $18.68万 | $223.40万 | 1.50% |
| 444 |
CGPTCGPT
|
$0.01842 | $0.01869 | $0.01761 | $26.48万 | — | 0.16% |
| 131 |
KSTRBKSTRB
|
$16.75 | $17.58 | $16.35 | $148.72万 | — | -3.96% |
| 565 |
XECeCash
|
$0.00000612 | $0.00000623 | $0.00000595 | $15.32万 | $1.22亿 | -0.33% |
| 401 |
BIGTIMEBig Time
|
$0.00674 | $0.00687 | $0.00649 | $31.81万 | $1,235.34万 | 0.75% |
| 67 |
SNXXBSNXXB
|
$6.46 | $7.08 | $5.82 | $462.33万 | — | -7.18% |
| 436 |
POLYXPolymesh
|
$0.03178 | $0.03259 | $0.03094 | $27.38万 | $3,662.56万 | -0.72% |
| 631 |
UVXYBUVXYB
|
$19.67 | $20.15 | $17.61 | $9.70万 | — | 3.91% |
| 579 |
SKLSKALE
|
$0.00396 | $0.00401 | $0.00383 | $13.83万 | $2,171.64万 | 0.25% |
| 4 |
ZECZcash
|
$1206.6 | $1,278.00 | $1,120.03 | $2.16亿 | $194.17亿 | -3.55% |
| 597 |
CATICatizen
|
$0.03982 | $0.04168 | $0.03878 | $12.60万 | $1,341.12万 | -2.85% |
相关站点
共 40 个
Stellar _加密货币行情
Ethena USDe _比特币行情
GOOGLB _比特币
MegaETH _币种排行
Ondo _比特币行情
Aptos _BTC行情
MARSCOIN _比特币行情
BNCB _以太坊ETH价格
NVDAB _比特币行情
Caldera _币种排行
SKHYB _币种排行
BNB _比特币行情
Gitcoin _加密货币行情
THORChain _加密货币行情
牛来 _数字货币市值
Eigenlayer _币种排行
MARSCOIN _比特币
Aerodrome _比特币
Plasma _数字货币市值
TONToken _数字货币市值
NBISB _币种排行
Caldera _数字货币市值
LITEB _币种排行
BFUSD _币种排行
Tether Gold _BTC行情
USD1 _加密货币行情
Ethena _数字货币市值
NFPrompt _BTC行情
KORUB _比特币
CRCLB _比特币行情
NVDAB _币种排行
Hashflow _以太坊ETH价格
Aave _比特币行情
INTWB _加密货币行情
DRAMB _数字货币市值
TRON _BTC行情
Ripple USD _BTC行情
Cardano _比特币行情
Nomina _比特币行情
United Stables _数字货币市值